| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.12 | +1.12 % | 0 | 8.72 | 8.82 | 7.12 |
| 10/11/2025 | 8.21 | +2.37 % | 0 | 8.78 | 9.36 | 8.15 |
| 11/11/2025 | 9.12 | +13.8 % | 0 | 8.40 | 9.70 | 8.19 |
| 12/11/2025 | 11.11 | +20.05 % | 0 | 9.17 | 12.23 | 8.64 |
| 13/11/2025 | 10.61 | -2.66 % | 0 | 11.20 | 11.59 | 10.33 |