| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.96 | +0.88 % | 0 | 15.09 | 17.06 | 14.98 |
| 10/11/2025 | 15.49 | -2.7 % | 0 | 14.81 | 15.74 | 14.27 |
| 11/11/2025 | 14.23 | -9.82 % | 0 | 15.38 | 15.54 | 14.00 |
| 12/11/2025 | 12.41 | -13.43 % | 0 | 14.28 | 14.97 | 11.06 |
| 13/11/2025 | 12.62 | +0.84 % | 0 | 12.22 | 13.08 | 11.64 |