| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.88 | +0.71 % | 0 | 19.01 | 21.01 | 18.89 |
| 10/11/2025 | 19.42 | -2.02 % | 0 | 18.71 | 19.66 | 18.15 |
| 11/11/2025 | 18.13 | -7.97 % | 0 | 19.31 | 19.46 | 17.68 |
| 12/11/2025 | 15.99 | -12.09 % | 0 | 18.18 | 18.88 | 14.83 |
| 13/11/2025 | 16.47 | +0.86 % | 0 | 16.03 | 16.95 | 15.42 |