| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.47 | +0.1 % | 0 | 50.34 | 50.46 | 48.26 |
| 10/11/2025 | 49.72 | +0.77 % | 0 | 50.43 | 51.20 | 49.57 |
| 11/11/2025 | 51.02 | +3.17 % | 0 | 50.03 | 51.58 | 49.74 |
| 12/11/2025 | 53.38 | +4.72 % | 0 | 50.96 | 54.49 | 50.38 |
| 13/11/2025 | 52.68 | -0.36 % | 0 | 53.34 | 53.78 | 52.37 |