| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.82 | +0.53 % | 0 | 41.11 | 42.29 | 40.80 |
| 29/06/2026 | 43.29 | +3.99 % | 0 | 41.94 | 43.61 | 41.94 |
| 30/06/2026 | 41.60 | -3.54 % | 0 | 43.03 | 43.03 | 40.78 |
| 01/07/2026 | 39.30 | -5.22 % | 0 | 38.02 | 39.30 | 36.61 |
| 02/07/2026 | 39.67 | +0.39 % | 0 | 39.56 | 40.02 | 38.59 |