| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.96 | +0.97 % | 0 | 36.11 | 37.29 | 35.80 |
| 29/06/2026 | 38.41 | +4.82 % | 0 | 36.94 | 38.62 | 36.94 |
| 30/06/2026 | 36.61 | -3.96 % | 0 | 38.03 | 38.03 | 35.78 |
| 01/07/2026 | 34.29 | -5.97 % | 0 | 33.03 | 34.29 | 31.63 |
| 02/07/2026 | 34.57 | +0.13 % | 0 | 34.56 | 34.96 | 34.04 |