| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.26 | -8.73 % | 0 | 26.77 | 27.23 | 23.98 |
| 12/05/2026 | 22.78 | -4.67 % | 0 | 22.89 | 23.23 | 22.10 |
| 13/05/2026 | 21.53 | -5.36 % | 0 | 23.17 | 23.27 | 21.43 |
| 14/05/2026 | 22.62 | +3.98 % | 0 | 22.26 | 22.94 | 21.70 |
| 15/05/2026 | 22.11 | -3.13 % | 0 | 22.86 | 23.08 | 22.05 |