| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.82 | +0.7 % | 0 | 31.12 | 32.28 | 30.81 |
| 29/06/2026 | 33.29 | +5.2 % | 0 | 31.94 | 33.61 | 31.94 |
| 30/06/2026 | 31.61 | -4.56 % | 0 | 33.03 | 33.03 | 30.79 |
| 01/07/2026 | 29.31 | -6.85 % | 0 | 28.05 | 29.31 | 26.66 |
| 02/07/2026 | 29.56 | +0.08 % | 0 | 29.58 | 29.98 | 29.11 |