| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.29 | -9.79 % | 0 | 23.80 | 24.26 | 21.00 |
| 12/05/2026 | 19.83 | -5.19 % | 0 | 19.94 | 20.28 | 19.16 |
| 13/05/2026 | 18.59 | -6.14 % | 0 | 20.21 | 20.31 | 18.48 |
| 14/05/2026 | 19.67 | +4.43 % | 0 | 19.31 | 19.97 | 18.76 |
| 15/05/2026 | 19.15 | -3.67 % | 0 | 19.91 | 20.12 | 19.09 |