| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.94 | +1.17 % | 0 | 28.12 | 29.28 | 27.82 |
| 29/06/2026 | 30.29 | +5.76 % | 0 | 28.94 | 30.61 | 28.94 |
| 30/06/2026 | 28.68 | -4.8 % | 0 | 30.03 | 30.03 | 27.79 |
| 01/07/2026 | 26.32 | -7.54 % | 0 | 25.07 | 26.41 | 23.70 |
| 02/07/2026 | 26.54 | +0. % | 0 | 26.59 | 26.99 | 26.13 |