| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.83 | +0.86 % | 0 | 26.12 | 27.28 | 25.82 |
| 29/06/2026 | 28.29 | +6.19 % | 0 | 26.94 | 28.61 | 26.94 |
| 30/06/2026 | 26.67 | -5.17 % | 0 | 28.03 | 28.03 | 25.78 |
| 01/07/2026 | 24.32 | -8.11 % | 0 | 23.08 | 24.39 | 21.68 |
| 02/07/2026 | 24.60 | +0.18 % | 0 | 24.61 | 25.00 | 24.14 |