| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.35 | -10.5 % | 0 | 21.83 | 22.29 | 18.99 |
| 12/05/2026 | 17.84 | -5.76 % | 0 | 17.99 | 18.31 | 17.21 |
| 13/05/2026 | 16.65 | -6.83 % | 0 | 18.26 | 18.36 | 16.54 |
| 14/05/2026 | 17.70 | +4.8 % | 0 | 17.36 | 18.00 | 16.82 |
| 15/05/2026 | 17.19 | -4.23 % | 0 | 17.96 | 18.16 | 17.14 |