| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.48 | -12.49 % | 0 | 17.92 | 18.36 | 15.28 |
| 12/05/2026 | 14.05 | -6.49 % | 0 | 14.15 | 14.38 | 13.40 |
| 13/05/2026 | 12.84 | -8.68 % | 0 | 14.41 | 14.50 | 12.74 |
| 14/05/2026 | 13.91 | +5.98 % | 0 | 13.53 | 14.19 | 12.98 |
| 15/05/2026 | 13.33 | -5.96 % | 0 | 14.11 | 14.30 | 13.29 |