| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.83 | +1.02 % | 0 | 22.12 | 23.27 | 21.84 |
| 29/06/2026 | 24.29 | +7.29 % | 0 | 22.94 | 24.60 | 22.94 |
| 30/06/2026 | 22.42 | -7.09 % | 0 | 24.03 | 24.03 | 21.78 |
| 01/07/2026 | 20.27 | -9.75 % | 0 | 19.13 | 20.41 | 17.78 |
| 02/07/2026 | 20.58 | +0.02 % | 0 | 20.64 | 21.03 | 19.75 |