| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.73 | -15.28 % | 0 | 14.09 | 14.50 | 11.39 |
| 12/05/2026 | 10.35 | -8.04 % | 0 | 10.50 | 10.68 | 9.79 |
| 13/05/2026 | 9.28 | -10.9 % | 0 | 10.72 | 10.81 | 9.20 |
| 14/05/2026 | 10.17 | +6.89 % | 0 | 9.90 | 10.46 | 9.48 |
| 15/05/2026 | 9.63 | -8.25 % | 0 | 10.41 | 10.59 | 9.63 |