| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.87 | +1.4 % | 0 | 18.12 | 19.26 | 17.83 |
| 29/06/2026 | 20.38 | +9.31 % | 0 | 18.94 | 20.60 | 18.94 |
| 30/06/2026 | 18.61 | -7.55 % | 0 | 20.03 | 20.03 | 17.79 |
| 01/07/2026 | 16.38 | -11.29 % | 0 | 15.20 | 16.41 | 13.82 |
| 02/07/2026 | 16.50 | -0.69 % | 0 | 16.70 | 17.06 | 16.00 |