| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.96 | -16.86 % | 0 | 12.23 | 12.61 | 9.64 |
| 12/05/2026 | 8.56 | -9.51 % | 0 | 8.78 | 9.29 | 7.79 |
| 13/05/2026 | 7.67 | -10.98 % | 0 | 8.93 | 9.72 | 7.67 |
| 14/05/2026 | 8.60 | +9.69 % | 0 | 8.30 | 8.87 | 7.82 |
| 15/05/2026 | 8.09 | -7.49 % | 0 | 8.69 | 9.29 | 8.03 |