| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.34 | -18.12 % | 0 | 10.43 | 10.79 | 8.10 |
| 12/05/2026 | 6.97 | -10.41 % | 0 | 7.26 | 7.77 | 6.36 |
| 13/05/2026 | 6.12 | -13.26 % | 0 | 7.34 | 7.98 | 6.12 |
| 14/05/2026 | 6.98 | +10.97 % | 0 | 6.75 | 7.19 | 6.25 |
| 15/05/2026 | 6.46 | -9.27 % | 0 | 7.08 | 7.51 | 6.30 |