| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.76 | -20.25 % | 0 | 8.70 | 9.42 | 6.51 |
| 12/05/2026 | 5.55 | -11.06 % | 0 | 5.79 | 6.19 | 5.03 |
| 13/05/2026 | 4.77 | -15.28 % | 0 | 5.86 | 6.37 | 4.64 |
| 14/05/2026 | 5.45 | +11.12 % | 0 | 5.32 | 5.70 | 4.89 |
| 15/05/2026 | 5.03 | -10.66 % | 0 | 5.59 | 5.89 | 5.02 |