| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.83 | +1.74 % | 0 | 12.12 | 13.26 | 11.78 |
| 29/06/2026 | 14.34 | +13.45 % | 0 | 12.94 | 14.57 | 12.94 |
| 30/06/2026 | 12.44 | -12. % | 0 | 14.03 | 14.03 | 11.81 |
| 01/07/2026 | 10.60 | -14.93 % | 0 | 9.50 | 10.60 | 7.84 |
| 02/07/2026 | 10.62 | -1.85 % | 0 | 10.93 | 11.89 | 10.47 |