| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.34 | -22.68 % | 0 | 7.12 | 7.71 | 5.05 |
| 12/05/2026 | 4.31 | -15.98 % | 0 | 4.50 | 4.80 | 3.89 |
| 13/05/2026 | 3.57 | -18.05 % | 0 | 4.56 | 4.95 | 3.53 |
| 14/05/2026 | 4.16 | +13.04 % | 0 | 4.08 | 4.43 | 3.68 |
| 15/05/2026 | 3.86 | -10.65 % | 0 | 4.30 | 4.52 | 3.77 |