| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.96 | +29.17 % | 0 | 3.72 | 5.19 | 3.58 |
| 12/05/2026 | 5.94 | +16.24 % | 0 | 5.77 | 6.38 | 5.64 |
| 13/05/2026 | 6.61 | +12.8 % | 0 | 5.66 | 6.65 | 5.50 |
| 14/05/2026 | 5.77 | -11.98 % | 0 | 6.10 | 6.63 | 5.74 |
| 15/05/2026 | 6.26 | +10.8 % | 0 | 5.69 | 6.26 | 5.54 |