| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.84 | +1.86 % | 0 | 6.36 | 7.39 | 5.88 |
| 29/06/2026 | 8.38 | +25.26 % | 0 | 7.11 | 26.55 | 6.60 |
| 30/06/2026 | 6.48 | -20.3 % | 0 | 8.14 | 8.58 | 5.69 |
| 01/07/2026 | 5.51 | -14.78 % | 0 | 4.57 | 5.51 | 3.52 |
| 02/07/2026 | 5.56 | -1.07 % | 0 | 5.66 | 6.09 | 5.21 |