| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.17 | +26.85 % | 0 | 4.70 | 6.38 | 4.57 |
| 12/05/2026 | 7.24 | +14.12 % | 0 | 7.08 | 7.74 | 6.95 |
| 13/05/2026 | 7.99 | +10.97 % | 0 | 6.95 | 8.70 | 6.79 |
| 14/05/2026 | 7.12 | -10.39 % | 0 | 7.48 | 8.12 | 7.06 |
| 15/05/2026 | 7.64 | +9.3 % | 0 | 7.03 | 7.70 | 6.87 |