| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.49 | +23.19 % | 0 | 5.86 | 7.86 | 5.53 |
| 12/05/2026 | 8.64 | +11.34 % | 0 | 8.56 | 9.30 | 8.37 |
| 13/05/2026 | 9.56 | +9.63 % | 0 | 8.43 | 9.62 | 8.23 |
| 14/05/2026 | 8.65 | -10.32 % | 0 | 9.01 | 9.77 | 8.54 |
| 15/05/2026 | 9.23 | +8.15 % | 0 | 8.54 | 9.23 | 8.33 |