| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.09 | +21.95 % | 0 | 7.18 | 9.88 | 6.77 |
| 12/05/2026 | 10.40 | +11.41 % | 0 | 10.17 | 10.97 | 9.63 |
| 13/05/2026 | 11.27 | +8.74 % | 0 | 10.04 | 11.35 | 9.81 |
| 14/05/2026 | 10.30 | -9.22 % | 0 | 10.66 | 11.56 | 10.11 |
| 15/05/2026 | 10.91 | +7.07 % | 0 | 10.18 | 10.99 | 9.97 |