| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | +20.37 % | 0 | 8.67 | 10.98 | 8.45 |
| 12/05/2026 | 12.09 | +9.96 % | 0 | 11.89 | 12.83 | 11.79 |
| 13/05/2026 | 13.03 | +7.78 % | 0 | 11.76 | 13.19 | 11.53 |
| 14/05/2026 | 12.03 | -8.28 % | 0 | 12.35 | 12.91 | 11.83 |
| 15/05/2026 | 12.61 | +5.61 % | 0 | 11.99 | 12.77 | 11.62 |