| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.47 | +17.86 % | 0 | 10.29 | 12.73 | 9.71 |
| 12/05/2026 | 13.76 | +8.01 % | 0 | 13.68 | 14.83 | 13.53 |
| 13/05/2026 | 14.92 | +7.34 % | 0 | 13.36 | 15.04 | 13.31 |
| 14/05/2026 | 13.85 | -7.36 % | 0 | 14.19 | 14.76 | 13.64 |
| 15/05/2026 | 14.45 | +4.98 % | 0 | 13.80 | 14.58 | 13.43 |