| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.20 | +15.22 % | 0 | 13.73 | 16.54 | 13.53 |
| 12/05/2026 | 17.55 | +6.95 % | 0 | 17.41 | 18.37 | 17.31 |
| 13/05/2026 | 18.73 | +6. % | 0 | 17.13 | 18.88 | 17.03 |
| 14/05/2026 | 17.65 | -5.84 % | 0 | 18.01 | 18.56 | 17.38 |
| 15/05/2026 | 18.32 | +4.39 % | 0 | 17.58 | 18.35 | 17.20 |