| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | -3.58 % | 0 | 9.36 | 10.22 | 7.97 |
| 29/06/2026 | 7.30 | -17.38 % | 0 | 8.84 | 31.87 | 7.19 |
| 30/06/2026 | 8.87 | +17.48 % | 0 | 7.60 | 9.69 | 7.30 |
| 01/07/2026 | 8.06 | -10.24 % | 0 | 9.31 | 10.57 | 8.06 |
| 02/07/2026 | 8.01 | +0.19 % | 0 | 7.87 | 8.62 | 7.31 |