| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.95 | +12.46 % | 0 | 17.50 | 20.40 | 17.29 |
| 12/05/2026 | 21.43 | +5.8 % | 0 | 21.31 | 22.29 | 21.21 |
| 13/05/2026 | 22.68 | +5.22 % | 0 | 21.03 | 22.82 | 20.93 |
| 14/05/2026 | 21.57 | -4.75 % | 0 | 21.93 | 22.49 | 21.30 |
| 15/05/2026 | 22.52 | +4.92 % | 0 | 21.47 | 22.52 | 21.11 |