| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.88 | +10.71 % | 0 | 21.39 | 24.34 | 21.11 |
| 12/05/2026 | 25.41 | +5.13 % | 0 | 25.27 | 26.26 | 25.17 |
| 13/05/2026 | 26.63 | +4.47 % | 0 | 24.98 | 26.78 | 24.88 |
| 14/05/2026 | 25.53 | -4.01 % | 0 | 25.89 | 26.47 | 25.25 |
| 15/05/2026 | 26.21 | +3.15 % | 0 | 25.41 | 26.34 | 25.07 |