| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.82 | +0.72 % | 0 | 30.12 | 31.28 | 29.82 |
| 29/06/2026 | 32.29 | +5.37 % | 0 | 30.94 | 32.61 | 30.94 |
| 30/06/2026 | 30.48 | -5.11 % | 0 | 32.03 | 32.03 | 29.79 |
| 01/07/2026 | 28.29 | -7.12 % | 0 | 27.06 | 28.30 | 25.65 |
| 02/07/2026 | 28.57 | +0.14 % | 0 | 28.58 | 28.98 | 28.12 |