| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.26 | -9.11 % | 0 | 25.78 | 26.23 | 22.96 |
| 12/05/2026 | 21.80 | -4.83 % | 0 | 21.90 | 22.25 | 21.12 |
| 13/05/2026 | 20.55 | -5.58 % | 0 | 22.18 | 22.28 | 20.46 |
| 14/05/2026 | 21.62 | +4.09 % | 0 | 21.27 | 21.95 | 20.72 |
| 15/05/2026 | 21.31 | -2.4 % | 0 | 21.88 | 22.09 | 21.06 |