| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.89 | +1.41 % | 0 | 20.12 | 21.28 | 19.84 |
| 29/06/2026 | 22.38 | +8.41 % | 0 | 20.94 | 22.60 | 20.94 |
| 30/06/2026 | 20.61 | -6.87 % | 0 | 22.03 | 22.03 | 19.78 |
| 01/07/2026 | 18.26 | -10.75 % | 0 | 17.16 | 18.43 | 15.77 |
| 02/07/2026 | 18.64 | +0.27 % | 0 | 18.66 | 19.05 | 18.20 |