| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.82 | +0.67 % | 0 | 32.12 | 33.28 | 31.82 |
| 29/06/2026 | 34.29 | +5.06 % | 0 | 32.94 | 34.61 | 32.94 |
| 30/06/2026 | 32.67 | -4.26 % | 0 | 34.03 | 34.03 | 31.79 |
| 01/07/2026 | 30.43 | -6.25 % | 0 | 29.05 | 30.44 | 27.67 |
| 02/07/2026 | 30.71 | +0.59 % | 0 | 30.58 | 30.98 | 29.64 |