| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.82 | +0.47 % | 0 | 46.11 | 47.30 | 45.81 |
| 29/06/2026 | 48.41 | +3.81 % | 0 | 46.94 | 48.61 | 46.94 |
| 30/06/2026 | 46.48 | -3.41 % | 0 | 48.03 | 48.03 | 45.78 |
| 01/07/2026 | 44.26 | -4.75 % | 0 | 43.01 | 44.49 | 41.60 |
| 02/07/2026 | 44.19 | -0.73 % | 0 | 44.55 | 44.94 | 44.10 |