| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.34 | -1.17 % | 0 | 21.18 | 21.56 | 20.05 |
| 29/06/2026 | 18.88 | -8.13 % | 0 | 20.36 | 20.36 | 18.70 |
| 30/06/2026 | 20.89 | +9.54 % | 0 | 19.28 | 21.62 | 19.28 |
| 01/07/2026 | 19.94 | -3.88 % | 0 | 21.04 | 22.54 | 19.76 |
| 02/07/2026 | 19.91 | +1.89 % | 0 | 19.50 | 20.13 | 19.25 |