| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.60 | -1.9 % | 0 | 11.25 | 12.28 | 10.23 |
| 29/06/2026 | 9.64 | -10.33 % | 0 | 10.64 | 38.43 | 8.98 |
| 30/06/2026 | 10.79 | +15.77 % | 0 | 9.36 | 11.57 | 9.05 |
| 01/07/2026 | 9.99 | -8.01 % | 0 | 11.17 | 12.51 | 9.94 |
| 02/07/2026 | 9.72 | -0.97 % | 0 | 9.71 | 10.26 | 9.27 |