| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.56 | -0.08 % | 0 | 25.18 | 25.56 | 24.03 |
| 29/06/2026 | 23.07 | -6.05 % | 0 | 24.36 | 24.36 | 22.70 |
| 30/06/2026 | 24.82 | +7.56 % | 0 | 23.28 | 25.62 | 23.28 |
| 01/07/2026 | 23.77 | -3.92 % | 0 | 25.04 | 26.54 | 23.73 |
| 02/07/2026 | 23.52 | -0.11 % | 0 | 23.50 | 24.49 | 23.06 |