| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.41 | -1.64 % | 0 | 15.23 | 15.51 | 14.16 |
| 29/06/2026 | 13.04 | -10.87 % | 0 | 14.41 | 14.41 | 12.74 |
| 30/06/2026 | 14.85 | +13.15 % | 0 | 13.30 | 15.58 | 13.30 |
| 01/07/2026 | 13.83 | -6.27 % | 0 | 15.05 | 16.50 | 13.68 |
| 02/07/2026 | 13.88 | +1.87 % | 0 | 13.52 | 14.15 | 13.28 |