Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/06/2024 | 51.21 | -2.85 % | 0 | 53.06 | 53.45 | 50.95 |
12/06/2024 | 53.06 | +3.94 % | 0 | 51.22 | 53.13 | 50.93 |
13/06/2024 | 50.84 | -3.9 % | 0 | 52.60 | 53.25 | 50.76 |
14/06/2024 | 47.79 | -6.55 % | 0 | 50.99 | 51.00 | 47.44 |
17/06/2024 | 48.73 | +1.95 % | 0 | 48.35 | 48.85 | 47.77 |