| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.70 | +2.81 % | 0 | 11.94 | 12.05 | 10.88 |
| 27/03/2026 | 10.88 | -4.23 % | 0 | 11.24 | 11.36 | 10.28 |
| 30/03/2026 | 11.66 | +12.44 % | 0 | 11.18 | 11.78 | 10.64 |
| 31/03/2026 | 12.20 | +4.5 % | 0 | 11.90 | 12.50 | 11.63 |
| 01/04/2026 | 12.67 | +2.34 % | 0 | 13.35 | 13.76 | 12.19 |