| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.84 | -0.21 % | 0 | 26.63 | 26.76 | 24.56 |
| 10/11/2025 | 26.04 | +0.81 % | 0 | 26.69 | 27.42 | 25.96 |
| 11/11/2025 | 27.25 | +4.97 % | 0 | 26.31 | 27.77 | 26.06 |
| 12/11/2025 | 29.62 | +8.08 % | 0 | 27.19 | 30.60 | 26.76 |
| 13/11/2025 | 28.84 | -1.3 % | 0 | 29.48 | 29.87 | 28.59 |