| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.25 | -10.67 % | 0 | 21.77 | 22.11 | 18.62 |
| 12/05/2026 | 17.76 | -6.43 % | 0 | 17.91 | 18.11 | 16.60 |
| 13/05/2026 | 16.60 | -6.79 % | 0 | 18.18 | 18.30 | 16.11 |
| 14/05/2026 | 17.61 | +5.86 % | 0 | 17.28 | 17.97 | 16.76 |
| 15/05/2026 | 17.02 | -5. % | 0 | 17.89 | 18.11 | 16.56 |