| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 80.25 | -0.01 % | 0 | 79.69 | 81.01 | 79.53 |
| 27/03/2026 | 81.00 | +0.77 % | 0 | 80.52 | 81.93 | 80.39 |
| 30/03/2026 | 79.97 | -1.81 % | 0 | 80.74 | 81.50 | 79.77 |
| 31/03/2026 | 79.53 | -0.72 % | 0 | 79.64 | 80.14 | 78.84 |
| 01/04/2026 | 78.60 | -0.71 % | 0 | 77.84 | 79.21 | 77.45 |