| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.14 | +3.54 % | 0 | 68.44 | 71.43 | 68.16 |
| 12/05/2026 | 72.49 | +1.55 % | 0 | 72.35 | 73.25 | 72.05 |
| 13/05/2026 | 73.86 | +1.93 % | 0 | 72.06 | 73.99 | 71.96 |
| 14/05/2026 | 72.75 | -1.1 % | 0 | 72.96 | 73.62 | 72.35 |
| 15/05/2026 | 73.33 | +1.31 % | 0 | 72.39 | 73.43 | 72.14 |