| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 35.25 | -0.16 % | 0 | 36.09 | 36.21 | 34.00 |
| 10/11/2025 | 35.48 | +0.71 % | 0 | 36.14 | 36.93 | 35.36 |
| 11/11/2025 | 36.64 | +3.65 % | 0 | 35.77 | 37.26 | 35.51 |
| 12/11/2025 | 39.07 | +6.02 % | 0 | 36.67 | 40.17 | 36.13 |
| 13/11/2025 | 38.36 | -0.9 % | 0 | 39.04 | 39.43 | 38.10 |