| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.66 | +1.5 % | 0 | 21.02 | 21.10 | 19.72 |
| 27/03/2026 | 19.75 | -2.76 % | 0 | 20.09 | 20.23 | 19.02 |
| 30/03/2026 | 20.68 | +7.99 % | 0 | 20.00 | 20.79 | 19.42 |
| 31/03/2026 | 21.16 | +3.07 % | 0 | 20.90 | 21.69 | 20.67 |
| 01/04/2026 | 21.95 | +2.43 % | 0 | 22.60 | 23.03 | 21.43 |