| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.18 | -7.39 % | 0 | 31.70 | 32.10 | 28.66 |
| 12/05/2026 | 27.68 | -4.01 % | 0 | 27.79 | 27.97 | 26.66 |
| 13/05/2026 | 26.43 | -4.58 % | 0 | 28.08 | 28.18 | 26.11 |
| 14/05/2026 | 27.50 | +3.54 % | 0 | 27.16 | 27.85 | 26.66 |
| 15/05/2026 | 26.40 | -4.95 % | 0 | 27.76 | 28.00 | 26.40 |