| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 54.72 | -0.13 % | 0 | 55.59 | 55.71 | 53.51 |
| 10/11/2025 | 54.96 | +0.44 % | 0 | 55.67 | 56.45 | 54.84 |
| 11/11/2025 | 56.26 | +2.8 % | 0 | 55.28 | 56.81 | 55.01 |
| 12/11/2025 | 58.63 | +4.19 % | 0 | 56.20 | 59.74 | 55.64 |
| 13/11/2025 | 57.92 | -0.5 % | 0 | 58.59 | 59.01 | 57.64 |