| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 49.82 | -0.17 % | 0 | 50.68 | 50.80 | 48.61 |
| 10/11/2025 | 50.08 | +0.49 % | 0 | 50.75 | 51.54 | 49.93 |
| 11/11/2025 | 51.50 | +3.12 % | 0 | 50.37 | 51.89 | 50.10 |
| 12/11/2025 | 53.71 | +4.39 % | 0 | 51.28 | 54.82 | 50.73 |
| 13/11/2025 | 53.00 | -0.64 % | 0 | 53.68 | 54.08 | 52.73 |