| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.88 | -5.59 % | 0 | 46.70 | 47.07 | 43.62 |
| 12/05/2026 | 42.39 | -3.34 % | 0 | 42.82 | 43.00 | 41.75 |
| 13/05/2026 | 41.38 | -3. % | 0 | 43.01 | 43.01 | 41.23 |
| 14/05/2026 | 42.47 | +2.29 % | 0 | 42.11 | 42.73 | 41.60 |
| 15/05/2026 | 41.81 | -2.1 % | 0 | 42.70 | 42.94 | 41.75 |