| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.52 | +3.17 % | 0 | 35.40 | 35.78 | 34.07 |
| 10/02/2026 | 35.43 | -1.03 % | 0 | 35.92 | 36.84 | 34.39 |
| 11/02/2026 | 28.44 | -19.68 % | 0 | 34.50 | 34.70 | 28.00 |
| 12/02/2026 | 27.75 | -3.14 % | 0 | 29.63 | 29.85 | 27.56 |
| 13/02/2026 | 28.97 | +4.08 % | 0 | 29.13 | 29.70 | 28.15 |