| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.23 | +0.04 % | 0 | 25.87 | 26.01 | 24.59 |
| 27/03/2026 | 24.48 | -2.55 % | 0 | 24.88 | 25.03 | 23.71 |
| 30/03/2026 | 25.43 | +6. % | 0 | 24.77 | 25.64 | 24.06 |
| 31/03/2026 | 26.01 | +2.36 % | 0 | 25.73 | 26.57 | 25.54 |
| 01/04/2026 | 26.89 | +2.19 % | 0 | 27.46 | 27.97 | 26.26 |