| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.08 | -0.07 % | 0 | 40.93 | 41.05 | 38.84 |
| 10/11/2025 | 40.29 | +0.62 % | 0 | 40.98 | 41.78 | 40.20 |
| 11/11/2025 | 41.57 | +3.51 % | 0 | 40.60 | 42.10 | 40.35 |
| 12/11/2025 | 43.93 | +5.39 % | 0 | 41.51 | 45.03 | 40.97 |
| 13/11/2025 | 43.22 | -0.78 % | 0 | 43.89 | 44.28 | 42.94 |