| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.21 | -8.74 % | 0 | 26.72 | 27.12 | 23.63 |
| 12/05/2026 | 22.71 | -4.94 % | 0 | 22.83 | 23.06 | 21.65 |
| 13/05/2026 | 21.47 | -5.58 % | 0 | 23.11 | 23.21 | 21.06 |
| 14/05/2026 | 22.54 | +4.43 % | 0 | 22.20 | 22.89 | 21.71 |
| 15/05/2026 | 21.96 | -3.83 % | 0 | 22.81 | 23.04 | 21.61 |