| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.65 | +3.7 % | 0 | 25.68 | 26.03 | 24.36 |
| 10/02/2026 | 25.58 | -2.05 % | 0 | 26.21 | 27.10 | 24.69 |
| 11/02/2026 | 19.29 | -25. % | 0 | 24.79 | 25.01 | 19.07 |
| 12/02/2026 | 18.47 | -5.06 % | 0 | 20.36 | 20.57 | 18.29 |
| 13/02/2026 | 19.55 | +5.05 % | 0 | 19.84 | 20.37 | 18.90 |