| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.11 | -2.09 % | 0 | 13.94 | 14.09 | 12.35 |
| 10/11/2025 | 13.51 | +1.12 % | 0 | 14.05 | 14.66 | 13.29 |
| 11/11/2025 | 14.49 | +7.97 % | 0 | 13.65 | 14.97 | 13.41 |
| 12/11/2025 | 16.38 | +12. % | 0 | 14.44 | 17.33 | 13.87 |
| 13/11/2025 | 15.84 | -1.92 % | 0 | 16.34 | 16.75 | 15.55 |