| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.97 | +9.44 % | 0 | 23.44 | 26.44 | 23.16 |
| 12/05/2026 | 27.62 | +4.68 % | 0 | 27.36 | 28.30 | 27.05 |
| 13/05/2026 | 28.72 | +4.59 % | 0 | 27.07 | 28.99 | 26.97 |
| 14/05/2026 | 27.59 | -3.4 % | 0 | 27.97 | 28.60 | 27.35 |
| 15/05/2026 | 28.34 | +3.49 % | 0 | 27.39 | 28.43 | 27.15 |