| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.61 | +1.43 % | 0 | 20.78 | 22.89 | 20.62 |
| 10/11/2025 | 21.20 | -0.93 % | 0 | 20.62 | 21.64 | 20.01 |
| 11/11/2025 | 20.09 | -5.79 % | 0 | 21.03 | 21.19 | 19.82 |
| 12/11/2025 | 18.21 | -8.95 % | 0 | 20.13 | 20.69 | 17.27 |
| 13/11/2025 | 18.71 | +1.71 % | 0 | 18.24 | 19.03 | 17.83 |