| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.48 | +4.9 % | 0 | 16.51 | 17.06 | 15.35 |
| 10/02/2026 | 16.58 | -2.36 % | 0 | 17.03 | 17.78 | 15.60 |
| 11/02/2026 | 11.41 | -31.27 % | 0 | 15.66 | 15.92 | 11.10 |
| 12/02/2026 | 10.64 | -7.36 % | 0 | 12.30 | 12.44 | 10.37 |
| 13/02/2026 | 11.27 | +5.82 % | 0 | 11.23 | 13.75 | 10.13 |