| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.37 | -0.28 % | 0 | 22.12 | 22.25 | 20.15 |
| 10/11/2025 | 21.56 | +0.84 % | 0 | 22.18 | 22.90 | 21.43 |
| 11/11/2025 | 22.72 | +5.58 % | 0 | 21.80 | 23.23 | 21.56 |
| 12/11/2025 | 24.91 | +8.85 % | 0 | 22.66 | 25.96 | 22.12 |
| 13/11/2025 | 24.26 | -1.54 % | 0 | 24.87 | 25.26 | 24.00 |