| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 56.69 | -0.11 % | 0 | 57.56 | 57.68 | 55.49 |
| 10/11/2025 | 56.93 | +0.44 % | 0 | 57.64 | 58.41 | 56.80 |
| 11/11/2025 | 58.23 | +2.72 % | 0 | 57.25 | 58.78 | 56.97 |
| 12/11/2025 | 60.31 | +3.57 % | 0 | 58.17 | 61.71 | 57.61 |
| 13/11/2025 | 59.89 | -0.47 % | 0 | 60.56 | 60.98 | 59.61 |