| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.93 | -4.69 % | 0 | 53.68 | 54.07 | 50.71 |
| 12/05/2026 | 49.43 | -2.69 % | 0 | 49.80 | 49.96 | 48.72 |
| 13/05/2026 | 48.26 | -2.78 % | 0 | 50.06 | 50.06 | 48.26 |
| 14/05/2026 | 49.51 | +2.06 % | 0 | 49.10 | 49.69 | 48.58 |
| 15/05/2026 | 48.80 | -1.79 % | 0 | 49.68 | 49.92 | 48.79 |