| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.22 | -9.86 % | 0 | 23.75 | 24.13 | 20.62 |
| 12/05/2026 | 19.76 | -5.59 % | 0 | 19.87 | 20.10 | 18.66 |
| 13/05/2026 | 18.55 | -6.17 % | 0 | 20.15 | 20.26 | 18.11 |
| 14/05/2026 | 19.57 | +5.22 % | 0 | 19.24 | 19.94 | 18.76 |
| 15/05/2026 | 18.32 | -7.8 % | 0 | 19.85 | 20.08 | 18.32 |