| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.68 | -0.2 % | 0 | 28.49 | 28.60 | 26.41 |
| 10/11/2025 | 27.90 | +0.83 % | 0 | 28.54 | 29.26 | 27.79 |
| 11/11/2025 | 29.02 | +4.41 % | 0 | 28.16 | 29.63 | 27.92 |
| 12/11/2025 | 31.40 | +7.33 % | 0 | 29.05 | 32.49 | 28.51 |
| 13/11/2025 | 30.72 | -1.19 % | 0 | 31.37 | 31.75 | 30.44 |