| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.65 | +3.61 % | 0 | 24.73 | 25.06 | 23.41 |
| 10/02/2026 | 24.76 | -1.59 % | 0 | 25.25 | 26.13 | 23.75 |
| 11/02/2026 | 18.41 | -25.68 % | 0 | 23.84 | 24.06 | 18.12 |
| 12/02/2026 | 17.63 | -5.11 % | 0 | 19.49 | 19.68 | 17.42 |
| 13/02/2026 | 18.68 | +5.36 % | 0 | 18.96 | 19.48 | 18.03 |