| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.22 | -9.05 % | 0 | 25.73 | 26.08 | 22.63 |
| 12/05/2026 | 21.70 | -5.24 % | 0 | 21.84 | 22.07 | 20.59 |
| 13/05/2026 | 20.49 | -5.82 % | 0 | 22.12 | 22.22 | 20.10 |
| 14/05/2026 | 21.56 | +4.76 % | 0 | 21.21 | 21.91 | 20.72 |
| 15/05/2026 | 20.94 | -4.14 % | 0 | 21.82 | 22.05 | 20.60 |