| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.91 | +0.88 % | 0 | 15.41 | 15.53 | 14.23 |
| 27/03/2026 | 14.24 | -3.91 % | 0 | 14.59 | 14.73 | 13.58 |
| 30/03/2026 | 15.17 | +10.37 % | 0 | 14.52 | 15.21 | 13.88 |
| 31/03/2026 | 15.68 | +4.01 % | 0 | 15.34 | 16.03 | 15.14 |
| 01/04/2026 | 16.19 | +1.89 % | 0 | 16.92 | 17.33 | 15.77 |