| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.65 | -0.12 % | 0 | 59.52 | 59.65 | 57.45 |
| 10/11/2025 | 58.93 | +0.47 % | 0 | 59.61 | 60.38 | 58.78 |
| 11/11/2025 | 60.35 | +2.88 % | 0 | 59.21 | 60.75 | 58.94 |
| 12/11/2025 | 62.56 | +3.94 % | 0 | 60.14 | 63.68 | 59.58 |
| 13/11/2025 | 61.87 | -0.43 % | 0 | 62.53 | 62.95 | 61.58 |