| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.20 | -8.46 % | 0 | 27.72 | 28.08 | 24.64 |
| 12/05/2026 | 23.74 | -4.64 % | 0 | 23.82 | 24.01 | 22.66 |
| 13/05/2026 | 22.46 | -5.35 % | 0 | 24.10 | 24.20 | 22.06 |
| 14/05/2026 | 23.53 | +4.25 % | 0 | 23.19 | 23.89 | 22.68 |
| 15/05/2026 | 23.16 | -2.73 % | 0 | 23.80 | 24.02 | 22.62 |