| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.56 | +0.54 % | 0 | 19.11 | 19.21 | 17.84 |
| 27/03/2026 | 17.83 | -3.31 % | 0 | 18.21 | 18.36 | 17.15 |
| 30/03/2026 | 18.73 | +8.39 % | 0 | 18.13 | 18.85 | 17.55 |
| 31/03/2026 | 19.32 | +3.51 % | 0 | 19.01 | 19.78 | 18.78 |
| 01/04/2026 | 20.10 | +2.39 % | 0 | 20.68 | 21.09 | 19.52 |