| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.19 | -7.89 % | 0 | 29.71 | 30.09 | 26.64 |
| 12/05/2026 | 25.70 | -4.37 % | 0 | 25.80 | 25.99 | 24.64 |
| 13/05/2026 | 24.44 | -4.94 % | 0 | 26.09 | 26.19 | 24.10 |
| 14/05/2026 | 25.51 | +3.83 % | 0 | 25.17 | 25.86 | 24.68 |
| 15/05/2026 | 24.96 | -3.22 % | 0 | 25.78 | 26.01 | 24.63 |